S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:3175.00
CallsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C03175000 | 2023-05-23 10:29AM EDT | 2024-06-21 | 1,182.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX241018C03175000 | 2023-10-11 5:16AM EDT | 2024-10-18 | 1,356.10 | 1,309.00 | 1,320.40 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250117C03175000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 2,084.50 | 2,262.30 | 2,270.20 | 0.00 | - | - | 8 | 52.70% |
PutsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P03175000 | 2024-05-24 10:08AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 203 | 84.38% |
| SPXW240628P03175000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.15 | 0.00 | - | 22 | 884 | 69.04% |
| SPX240719P03175000 | 2024-06-10 1:53PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.50 | +0.05 | +16.67% | 20 | 533 | 53.88% |
| SPX240816P03175000 | 2024-05-29 2:19PM EDT | 2024-08-16 | 1.70 | 0.80 | 1.05 | 0.00 | - | 22 | 0 | 45.97% |
| SPX240920P03175000 | 2024-06-10 2:44PM EDT | 2024-09-20 | 1.90 | 1.85 | 2.10 | -0.10 | -5.00% | 80 | 872 | 40.36% |
| SPXW240930P03175000 | 2024-06-03 2:40PM EDT | 2024-09-30 | 3.12 | 2.15 | 2.40 | 0.00 | - | 5 | 111 | 39.15% |
| SPXW241018P03175000 | 2024-05-23 11:23AM EDT | 2024-10-18 | 3.10 | 2.85 | 3.20 | -0.90 | -22.50% | 1 | 52 | 37.69% |
| SPX241115P03175000 | 2024-06-10 9:39AM EDT | 2024-11-15 | 4.70 | 4.30 | 4.70 | -1.75 | -27.13% | 2 | 225 | 36.00% |
| SPX241220P03175000 | 2024-05-22 10:54AM EDT | 2024-12-20 | 7.40 | 6.30 | 6.70 | 0.00 | - | 1 | 401 | 34.28% |
| SPX250117P03175000 | 2024-05-23 2:35PM EDT | 2025-01-17 | 10.43 | 7.70 | 8.20 | 0.00 | - | 502 | 622 | 33.04% |
© 2024 Yahoo. All rights reserved.